Bank of Baroda Limited
244 INR
-0.99% day
Jul 27 · 244.00 INR · −10.6% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Jun 29high | 272.80 INR | |
| Jun 30 | 272.40 INR | −0.1% |
| Jul 1 | 271.65 INR | −0.3% |
| Jul 2 | 260.25 INR | −4.2% |
| Jul 3 | 252.20 INR | −3.1% |
| Jul 6 | 249.95 INR | −0.9% |
| Jul 7 | 247.85 INR | −0.8% |
| Jul 8low | 240.45 INR | −3.0% |
| Jul 9 | 244.60 INR | +1.7% |
| Jul 10 | 250.95 INR | +2.6% |
| Jul 13 | 250.65 INR | −0.1% |
| Jul 14 | 246.60 INR | −1.6% |
| Jul 15 | 248.15 INR | +0.6% |
| Jul 16 | 248.30 INR | +0.1% |
| Jul 17 | 246.80 INR | −0.6% |
| Jul 20 | 254.85 INR | +3.3% |
| Jul 21 | 247.70 INR | −2.8% |
| Jul 22 | 245.75 INR | −0.8% |
| Jul 23 | 243.15 INR | −1.1% |
| Jul 24 | 246.45 INR | +1.4% |
| Jul 27latest | 244.00 INR | −1.0% |