Banco Bradesco S.A.
3.47 $
+0.29% day
The New York-listed shares of Brazil's largest private-sector bank, a retail and commercial lender with branches in every Brazilian municipality. Its earnings track household credit and the delinquency rate across the country.
Sep 4 · 3.47 $ · −0.3% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Aug 5high | 3.48 $ | |
| Aug 6 | 3.41 $ | −2.0% |
| Aug 7 | 3.37 $ | −1.2% |
| Aug 10 | 3.33 $ | −1.2% |
| Aug 11 | 3.21 $ | −3.6% |
| Aug 12 | 3.20 $ | −0.3% |
| Aug 13 | 3.15 $ | −1.6% |
| Aug 14 | 3.14 $ | −0.3% |
| Aug 17 | 3.09 $ | −1.6% |
| Aug 18 | 3.04 $ | −1.6% |
| Aug 19 | 3.05 $ | +0.3% |
| Aug 20low | 2.98 $ | −2.3% |
| Aug 21 | 3.11 $ | +4.4% |
| Aug 24 | 3.15 $ | +1.3% |
| Aug 25 | 3.25 $ | +3.2% |
| Aug 26 | 3.26 $ | +0.3% |
| Aug 27 | 3.23 $ | −0.9% |
| Aug 28 | 3.25 $ | +0.6% |
| Aug 31 | 3.28 $ | +0.9% |
| Sep 1 | 3.32 $ | +1.2% |
| Sep 2 | 3.45 $ | +3.9% |
| Sep 3 | 3.46 $ | +0.3% |
| Sep 4latest | 3.47 $ | +0.3% |