Barclays PLC
26.83 $
+1.28% day
A British bank listed in London and New York, with a large investment-banking arm alongside its UK high-street business. Its share price tracks UK credit conditions, interest rates and trading revenue, and it is a frequent target of political campaigns.
Aug 21 · 26.83 $ · −4.6% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jul 22 | 28.13 $ | |
| Jul 23 | 27.66 $ | −1.7% |
| Jul 24 | 27.91 $ | +0.9% |
| Jul 27high | 28.56 $ | +2.3% |
| Jul 28 | 26.98 $ | −5.5% |
| Jul 29low | 26.05 $ | −3.4% |
| Jul 30 | 27.70 $ | +6.3% |
| Jul 31 | 27.50 $ | −0.7% |
| Aug 3 | 27.83 $ | +1.2% |
| Aug 4 | 28.02 $ | +0.7% |
| Aug 5 | 28.46 $ | +1.6% |
| Aug 6 | 28.18 $ | −1.0% |
| Aug 7 | 27.93 $ | −0.9% |
| Aug 10 | 27.98 $ | +0.2% |
| Aug 11 | 27.84 $ | −0.5% |
| Aug 12 | 28.04 $ | +0.7% |
| Aug 13 | 28.09 $ | +0.2% |
| Aug 14 | 28.14 $ | +0.2% |
| Aug 17 | 27.80 $ | −1.2% |
| Aug 18 | 27.37 $ | −1.5% |
| Aug 19 | 26.87 $ | −1.8% |
| Aug 20 | 26.49 $ | −1.4% |
| Aug 21latest | 26.83 $ | +1.3% |
Lately
Barclays shares drifted lower across the window, from 28.56 on Jul 27 to 26.83, with the low of 26.05 two days after the high. The one story attached to the bank in this period is a Preston court ruling that £212,805 of damage caused by five Palestine activists at a Barclays branch was not serious enough for terrorism sentencing.