Franklin Templeton Inc.
$31.06
−1.46% day
The listed parent of Franklin Templeton, one of the largest US asset managers. It earns fees on the money it runs, so its shares rise and fall with market levels and with whether clients add to its funds or pull out.
Oct 23 · $31.06 · −4.6% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 24 | $32.55 | |
| Sep 25high | $33.02 | +1.4% |
| Sep 28 | $32.68 | −1.0% |
| Sep 29 | $32.67 | 0.0% |
| Sep 30 | $32.12 | −1.7% |
| Oct 1 | $32.50 | +1.2% |
| Oct 2 | $32.81 | +1.0% |
| Oct 5 | $32.88 | +0.2% |
| Oct 6 | $32.44 | −1.3% |
| Oct 7 | $32.48 | +0.1% |
| Oct 8 | $32.40 | −0.2% |
| Oct 9 | $32.00 | −1.2% |
| Oct 12 | $31.81 | −0.6% |
| Oct 13 | $31.18 | −2.0% |
| Oct 14low | $30.53 | −2.1% |
| Oct 15 | $31.38 | +2.8% |
| Oct 16 | $30.98 | −1.3% |
| Oct 19 | $30.71 | −0.9% |
| Oct 20 | $31.24 | +1.7% |
| Oct 21 | $31.68 | +1.4% |
| Oct 22 | $31.52 | −0.5% |
| Oct 23latest | $31.06 | −1.5% |
Lately
The one story in the fortnight about Franklin's own business was about its tokenized fund: the firm keeps the power to freeze about $200 million of its own tokens. It came after the window closed, and nothing in the input accounts for the share's slide before then.