Baidu, Inc.
$76.40
−2.86% day
Baidu runs China's dominant search engine and has staked its next chapter on artificial intelligence: its Ernie models, its cloud business and its Apollo Go robotaxis. Its US-listed shares trade on Nasdaq.
Oct 30 · $76.40 · −12.1% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 30 | $86.87 | |
| Oct 1 | $85.59 | −1.5% |
| Oct 2 | $84.32 | −1.5% |
| Oct 5 | $86.99 | +3.2% |
| Oct 6high | $87.05 | +0.1% |
| Oct 7 | $85.30 | −2.0% |
| Oct 8 | $83.92 | −1.6% |
| Oct 9 | $85.33 | +1.7% |
| Oct 12 | $84.30 | −1.2% |
| Oct 13 | $83.74 | −0.7% |
| Oct 14 | $81.86 | −2.2% |
| Oct 15 | $82.56 | +0.9% |
| Oct 16 | $80.14 | −2.9% |
| Oct 19 | $79.78 | −0.4% |
| Oct 20 | $80.50 | +0.9% |
| Oct 21 | $78.82 | −2.1% |
| Oct 22 | $77.98 | −1.1% |
| Oct 23 | $77.20 | −1.0% |
| Oct 26 | $77.85 | +0.8% |
| Oct 27 | $78.27 | +0.5% |
| Oct 28 | $79.50 | +1.6% |
| Oct 29 | $78.65 | −1.1% |
| Oct 30latest | $76.40 | −2.9% |