Bilibili Inc.
19.42 $
+1.68% day
Aug 3 · 19.42 $ · +8.5% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Jul 6 | 17.90 $ | |
| Jul 7 | 17.60 $ | −1.7% |
| Jul 8 | 18.03 $ | +2.4% |
| Jul 9 | 17.84 $ | −1.1% |
| Jul 10 | 17.70 $ | −0.8% |
| Jul 13 | 17.59 $ | −0.6% |
| Jul 14 | 17.48 $ | −0.6% |
| Jul 15 | 18.28 $ | +4.6% |
| Jul 16 | 19.00 $ | +3.9% |
| Jul 17 | 18.04 $ | −5.1% |
| Jul 20 | 18.41 $ | +2.1% |
| Jul 21 | 18.25 $ | −0.9% |
| Jul 22 | 17.69 $ | −3.1% |
| Jul 23 | 17.49 $ | −1.1% |
| Jul 24low | 17.16 $ | −1.9% |
| Jul 27 | 17.85 $ | +4.0% |
| Jul 28 | 18.06 $ | +1.2% |
| Jul 29 | 18.53 $ | +2.6% |
| Jul 30 | 18.70 $ | +0.9% |
| Jul 31 | 19.10 $ | +2.1% |
| Aug 3latest | 19.42 $ | +1.7% |