Bilibili Inc.
$13.88
+5.23% day
Shares of Bilibili, the Shanghai-based video platform popular with China's young viewers, listed on Nasdaq. Its revenue rests on games, advertising and paying members, so the stock tracks Chinese youth spending and Beijing's rules for games.
Nov 4 · $13.88 · −5.9% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Oct 5 | $14.75 | |
| Oct 6 | $14.90 | +1.0% |
| Oct 7 | $14.92 | +0.1% |
| Oct 8 | $14.85 | −0.5% |
| Oct 9high | $15.49 | +4.3% |
| Oct 12 | $15.19 | −1.9% |
| Oct 13 | $14.98 | −1.4% |
| Oct 14 | $14.27 | −4.7% |
| Oct 15 | $14.43 | +1.1% |
| Oct 16 | $14.07 | −2.5% |
| Oct 19 | $14.01 | −0.4% |
| Oct 20 | $13.92 | −0.6% |
| Oct 21 | $13.60 | −2.3% |
| Oct 22 | $13.47 | −1.0% |
| Oct 23 | $13.48 | +0.1% |
| Oct 26 | $13.34 | −1.0% |
| Oct 27 | $13.11 | −1.7% |
| Oct 28 | $12.90 | −1.6% |
| Oct 29 | $12.87 | −0.2% |
| Oct 30low | $12.68 | −1.5% |
| Nov 2 | $13.51 | +6.5% |
| Nov 3 | $13.19 | −2.4% |
| Nov 4latest | $13.88 | +5.2% |