BlackRock, Inc.
$1.17K
−0.17% day
The world's largest asset manager, best known for its iShares exchange-traded funds. Its fees are a slice of the assets it runs, so its shares track markets and the flow of money into its funds.
Nov 3 · $1,165.20 · +9.3% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Oct 5 | $1,066.45 | |
| Oct 6 | $1,079.42 | +1.2% |
| Oct 7 | $1,069.63 | −0.9% |
| Oct 8low | $1,065.35 | −0.4% |
| Oct 9 | $1,082.39 | +1.6% |
| Oct 12 | $1,083.92 | +0.1% |
| Oct 13 | $1,066.12 | −1.6% |
| Oct 14 | $1,073.79 | +0.7% |
| Oct 15 | $1,120.78 | +4.4% |
| Oct 16 | $1,134.38 | +1.2% |
| Oct 19 | $1,124.60 | −0.9% |
| Oct 20 | $1,128.68 | +0.4% |
| Oct 21 | $1,149.60 | +1.9% |
| Oct 22 | $1,137.29 | −1.1% |
| Oct 23 | $1,118.25 | −1.7% |
| Oct 26 | $1,127.66 | +0.8% |
| Oct 27 | $1,136.05 | +0.7% |
| Oct 28 | $1,157.88 | +1.9% |
| Oct 29high | $1,176.24 | +1.6% |
| Oct 30 | $1,147.54 | −2.4% |
| Nov 2 | $1,167.15 | +1.7% |
| Nov 3latest | $1,165.20 | −0.2% |