BlackRock, Inc.
1.18K $
+0.34% day
Aug 25 · 1,176.64 $ · +10.8% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jul 27low | 1,062.14 $ | |
| Jul 28 | 1,097.55 $ | +3.3% |
| Jul 29 | 1,079.19 $ | −1.7% |
| Jul 30 | 1,098.37 $ | +1.8% |
| Jul 31 | 1,090.39 $ | −0.7% |
| Aug 3 | 1,126.63 $ | +3.3% |
| Aug 4 | 1,131.13 $ | +0.4% |
| Aug 5 | 1,133.58 $ | +0.2% |
| Aug 6 | 1,129.30 $ | −0.4% |
| Aug 7 | 1,136.39 $ | +0.6% |
| Aug 10 | 1,131.40 $ | −0.4% |
| Aug 11 | 1,148.84 $ | +1.5% |
| Aug 12 | 1,160.91 $ | +1.1% |
| Aug 13high | 1,182.84 $ | +1.9% |
| Aug 14 | 1,173.73 $ | −0.8% |
| Aug 17 | 1,147.11 $ | −2.3% |
| Aug 18 | 1,154.35 $ | +0.6% |
| Aug 19 | 1,158.92 $ | +0.4% |
| Aug 20 | 1,139.82 $ | −1.6% |
| Aug 21 | 1,156.55 $ | +1.5% |
| Aug 24 | 1,172.61 $ | +1.4% |
| Aug 25latest | 1,176.64 $ | +0.3% |