Banca Monte dei Paschi di Siena S.p.A.
10.95 EUR
+0.74% day
The Siena lender founded in 1472, the oldest bank still operating. The Italian state rescued it in 2017, and its fate has since been a test of how far Italy's banks will consolidate.
Oct 27 · 10.95 EUR · −8.4% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 28high | 11.96 EUR | |
| Sep 29 | 11.92 EUR | −0.3% |
| Sep 30 | 11.75 EUR | −1.4% |
| Oct 1 | 11.31 EUR | −3.7% |
| Oct 2 | 11.28 EUR | −0.3% |
| Oct 5 | 11.37 EUR | +0.8% |
| Oct 6 | 11.63 EUR | +2.3% |
| Oct 7 | 11.18 EUR | −3.9% |
| Oct 8 | 10.86 EUR | −2.9% |
| Oct 9 | 11.00 EUR | +1.3% |
| Oct 12 | 11.15 EUR | +1.4% |
| Oct 13 | 11.20 EUR | +0.4% |
| Oct 14 | 11.17 EUR | −0.3% |
| Oct 15 | 11.06 EUR | −1.0% |
| Oct 16 | 11.19 EUR | +1.2% |
| Oct 19 | 10.94 EUR | −2.2% |
| Oct 20 | 10.98 EUR | +0.4% |
| Oct 21 | 11.05 EUR | +0.6% |
| Oct 22low | 10.57 EUR | −4.3% |
| Oct 23 | 10.65 EUR | +0.8% |
| Oct 26 | 10.87 EUR | +2.1% |
| Oct 27latest | 10.95 EUR | +0.7% |
Lately
The ECB authorised Intesa Sanpaolo to take over Monte dei Paschi, which clears Italy's largest bank to bid €32 billion for the Siena lender. The approval came at the end of the period, and nothing reported before it accounts for the share's earlier fall.