Bayerische Motoren Werke Aktiengesellschaft
60.30 EUR
+1.28% day
Jul 29 · 60.30 EUR · +4.9% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jun 29 | 57.50 EUR | |
| Jun 30 | 57.26 EUR | −0.4% |
| Jul 1 | 58.20 EUR | +1.6% |
| Jul 2 | 60.20 EUR | +3.4% |
| Jul 3 | 60.56 EUR | +0.6% |
| Jul 6 | 60.12 EUR | −0.7% |
| Jul 7high | 60.74 EUR | +1.0% |
| Jul 8 | 58.60 EUR | −3.5% |
| Jul 9 | 58.28 EUR | −0.5% |
| Jul 10 | 58.14 EUR | −0.2% |
| Jul 13 | 57.92 EUR | −0.4% |
| Jul 14 | 57.32 EUR | −1.0% |
| Jul 15 | 58.92 EUR | +2.8% |
| Jul 16 | 58.32 EUR | −1.0% |
| Jul 17 | 58.54 EUR | +0.4% |
| Jul 20 | 58.34 EUR | −0.3% |
| Jul 21 | 57.56 EUR | −1.3% |
| Jul 22 | 57.66 EUR | +0.2% |
| Jul 23low | 56.92 EUR | −1.3% |
| Jul 24 | 56.96 EUR | +0.1% |
| Jul 27 | 57.48 EUR | +0.9% |
| Jul 28 | 59.54 EUR | +3.6% |
| Jul 29latest | 60.30 EUR | +1.3% |