BP p.l.c.
44.75 $
+1.36% day
Sep 28 · 44.75 $ · +6.2% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Aug 28low | 42.15 $ | |
| Aug 31 | 42.87 $ | +1.7% |
| Sep 1 | 44.47 $ | +3.7% |
| Sep 2 | 43.93 $ | −1.2% |
| Sep 3 | 43.58 $ | −0.8% |
| Sep 4 | 43.81 $ | +0.5% |
| Sep 8 | 44.88 $ | +2.4% |
| Sep 9 | 45.68 $ | +1.8% |
| Sep 10 | 46.08 $ | +0.9% |
| Sep 11 | 46.10 $ | 0.0% |
| Sep 14 | 45.93 $ | −0.4% |
| Sep 15high | 46.96 $ | +2.2% |
| Sep 16 | 45.38 $ | −3.4% |
| Sep 17 | 45.42 $ | +0.1% |
| Sep 18 | 44.58 $ | −1.8% |
| Sep 21 | 43.16 $ | −3.2% |
| Sep 22 | 43.10 $ | −0.1% |
| Sep 23 | 44.49 $ | +3.2% |
| Sep 24 | 44.41 $ | −0.2% |
| Sep 25 | 44.15 $ | −0.6% |
| Sep 28latest | 44.75 $ | +1.4% |