BP p.l.c.
44.22 $
+2.08% day
Jul 30 · 44.22 $ · +19.7% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jun 30 | 36.95 $ | |
| Jul 1low | 36.15 $ | −2.2% |
| Jul 2 | 37.40 $ | +3.5% |
| Jul 6 | 37.39 $ | 0.0% |
| Jul 7 | 38.61 $ | +3.3% |
| Jul 8 | 39.21 $ | +1.6% |
| Jul 9 | 38.55 $ | −1.7% |
| Jul 10 | 39.20 $ | +1.7% |
| Jul 13 | 40.83 $ | +4.2% |
| Jul 14 | 41.40 $ | +1.4% |
| Jul 15 | 41.33 $ | −0.2% |
| Jul 16 | 41.08 $ | −0.6% |
| Jul 17 | 41.90 $ | +2.0% |
| Jul 20 | 42.00 $ | +0.2% |
| Jul 21 | 42.76 $ | +1.8% |
| Jul 22 | 43.32 $ | +1.3% |
| Jul 23 | 43.93 $ | +1.4% |
| Jul 24 | 43.82 $ | −0.3% |
| Jul 27 | 42.31 $ | −3.4% |
| Jul 28 | 41.67 $ | −1.5% |
| Jul 29 | 43.32 $ | +4.0% |
| Jul 30latest | 44.22 $ | +2.1% |