BP p.l.c.
$44.59
+0.13% day
American shares of BP, the London-based oil and gas major that produces crude and gas, refines it and sells fuel worldwide. Its earnings rise and fall with oil prices and refining margins.
Nov 9 · $44.59 · −4.6% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Oct 12 | $46.73 | |
| Oct 13 | $48.53 | +3.9% |
| Oct 14 | $48.81 | +0.6% |
| Oct 15 | $48.44 | −0.8% |
| Oct 16 | $50.21 | +3.7% |
| Oct 19 | $49.44 | −1.5% |
| Oct 20 | $49.39 | −0.1% |
| Oct 21 | $49.85 | +0.9% |
| Oct 22 | $50.05 | +0.4% |
| Oct 23high | $51.32 | +2.5% |
| Oct 26 | $50.53 | −1.5% |
| Oct 27 | $48.93 | −3.2% |
| Oct 28 | $49.79 | +1.8% |
| Oct 29 | $50.35 | +1.1% |
| Oct 30 | $50.39 | +0.1% |
| Nov 2 | $47.88 | −5.0% |
| Nov 3 | $47.59 | −0.6% |
| Nov 4 | $45.61 | −4.2% |
| Nov 5 | $44.70 | −2.0% |
| Nov 6low | $44.53 | −0.4% |
| Nov 9latest | $44.59 | +0.1% |
Lately
BP reported a surge in profit on a refining windfall, a lift for O'Neill's turnaround, and analysts expect eight oil majors to make over $350bn in operating cash between them. Neither the results nor the cash explains the slide in the shares that followed.