Blackstone Inc.
113 $
+0.76% day
The world's largest manager of private assets: buyout funds, property, private credit and infrastructure, run for pension funds, insurers and wealthy individuals. Its fees rise and fall with deal-making and the price of credit.
Oct 8 · 112.68 $ · −12.7% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 9high | 129.07 $ | |
| Sep 10 | 125.41 $ | −2.8% |
| Sep 11 | 128.51 $ | +2.5% |
| Sep 14 | 128.29 $ | −0.2% |
| Sep 15 | 126.70 $ | −1.2% |
| Sep 16 | 123.45 $ | −2.6% |
| Sep 17 | 125.41 $ | +1.6% |
| Sep 18 | 124.96 $ | −0.4% |
| Sep 21 | 126.41 $ | +1.2% |
| Sep 22 | 124.01 $ | −1.9% |
| Sep 23 | 119.27 $ | −3.8% |
| Sep 24 | 117.21 $ | −1.7% |
| Sep 25 | 118.42 $ | +1.0% |
| Sep 28 | 114.56 $ | −3.3% |
| Sep 29 | 114.00 $ | −0.5% |
| Sep 30 | 112.09 $ | −1.7% |
| Oct 1 | 112.24 $ | +0.1% |
| Oct 2 | 111.75 $ | −0.4% |
| Oct 5low | 111.65 $ | −0.1% |
| Oct 6 | 113.36 $ | +1.5% |
| Oct 7 | 111.83 $ | −1.3% |
| Oct 8latest | 112.68 $ | +0.8% |