Citigroup Inc.
$124
+1.59% day
The New York-based bank with the widest overseas reach of America's largest lenders. Its treasury and trade arm moves cash for multinationals across dozens of countries, so its shares respond to global trade and interest rates.
Nov 11 · $124.21 · −5.8% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Oct 12high | $131.92 | |
| Oct 13 | $124.53 | −5.6% |
| Oct 14 | $122.27 | −1.8% |
| Oct 15 | $123.21 | +0.8% |
| Oct 16 | $124.26 | +0.9% |
| Oct 19 | $121.69 | −2.1% |
| Oct 20 | $122.51 | +0.7% |
| Oct 21 | $123.85 | +1.1% |
| Oct 22 | $122.51 | −1.1% |
| Oct 23 | $120.62 | −1.5% |
| Oct 26 | $121.04 | +0.3% |
| Oct 27 | $122.69 | +1.4% |
| Oct 28 | $124.11 | +1.2% |
| Oct 29 | $125.76 | +1.3% |
| Oct 30 | $122.64 | −2.5% |
| Nov 2 | $123.10 | +0.4% |
| Nov 3 | $122.71 | −0.3% |
| Nov 4 | $124.74 | +1.7% |
| Nov 5low | $118.45 | −5.0% |
| Nov 6 | $119.05 | +0.5% |
| Nov 9 | $121.97 | +2.5% |
| Nov 10 | $122.27 | +0.2% |
| Nov 11latest | $124.21 | +1.6% |