Carrefour SA
12.98 EUR
−0.54% day
A French supermarket group running hypermarkets and convenience stores across France, Spain and Brazil. Its thin margins make the share sensitive to food prices, household budgets and price wars with rivals such as Leclerc.
Nov 2 · 12.98 EUR · −15.3% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Oct 2 | 15.32 EUR | |
| Oct 5 | 15.50 EUR | +1.2% |
| Oct 6 | 15.69 EUR | +1.2% |
| Oct 7 | 15.95 EUR | +1.7% |
| Oct 8 | 16.15 EUR | +1.3% |
| Oct 9 | 15.98 EUR | −1.1% |
| Oct 12 | 15.91 EUR | −0.4% |
| Oct 13 | 16.06 EUR | +0.9% |
| Oct 14 | 16.17 EUR | +0.7% |
| Oct 15high | 16.65 EUR | +3.0% |
| Oct 16 | 16.61 EUR | −0.2% |
| Oct 19 | 16.25 EUR | −2.2% |
| Oct 20 | 16.30 EUR | +0.3% |
| Oct 21 | 14.05 EUR | −13.8% |
| Oct 22 | 13.69 EUR | −2.6% |
| Oct 23 | 13.84 EUR | +1.1% |
| Oct 26 | 13.77 EUR | −0.5% |
| Oct 27 | 13.30 EUR | −3.4% |
| Oct 28 | 13.16 EUR | −1.1% |
| Oct 29 | 13.08 EUR | −0.6% |
| Oct 30 | 13.05 EUR | −0.2% |
| Nov 2latest | 12.98 EUR | −0.5% |