Maplebear Inc.
$57.19
−2.11% day
Maplebear is the company behind Instacart, the North American app that sends gig shoppers to pick and deliver groceries from supermarket shelves. It earns from delivery fees and from ads that brands buy inside the app.
Oct 29 · $57.19 · +31.5% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 29 | $43.49 | |
| Sep 30low | $43.12 | −0.9% |
| Oct 1 | $44.11 | +2.3% |
| Oct 2 | $44.25 | +0.3% |
| Oct 5 | $45.67 | +3.2% |
| Oct 6 | $45.47 | −0.4% |
| Oct 7 | $45.21 | −0.6% |
| Oct 8 | $46.30 | +2.4% |
| Oct 9 | $47.76 | +3.2% |
| Oct 12 | $47.83 | +0.1% |
| Oct 13 | $49.65 | +3.8% |
| Oct 14 | $49.40 | −0.5% |
| Oct 15 | $51.13 | +3.5% |
| Oct 16 | $49.83 | −2.5% |
| Oct 19 | $49.91 | +0.2% |
| Oct 20 | $50.76 | +1.7% |
| Oct 21 | $50.31 | −0.9% |
| Oct 22 | $51.68 | +2.7% |
| Oct 23 | $56.44 | +9.2% |
| Oct 26high | $60.88 | +7.9% |
| Oct 27 | $60.08 | −1.3% |
| Oct 28 | $58.42 | −2.8% |
| Oct 29latest | $57.19 | −2.1% |
Lately
DoorDash agreed to buy Instacart, which would fold the two largest delivery apps into one company and put the gig workers on both under a single employer. A takeover sets a price the buyer will pay for every share, and the stock moves toward it.