Celsius Holdings, Inc.
$30.04
−2.31% day
The share price of Celsius Holdings, a US maker of fitness-positioned energy drinks listed on the Nasdaq. Its growth rests on supermarket and convenience-store shelf space won through a distribution deal with PepsiCo.
Nov 5 · $30.04 · +10.1% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Oct 6 | $27.29 | |
| Oct 7low | $26.92 | −1.4% |
| Oct 8 | $27.40 | +1.8% |
| Oct 9 | $28.58 | +4.3% |
| Oct 12 | $28.39 | −0.7% |
| Oct 13 | $27.93 | −1.6% |
| Oct 14 | $27.17 | −2.7% |
| Oct 15 | $28.16 | +3.6% |
| Oct 16 | $28.19 | +0.1% |
| Oct 19 | $29.72 | +5.4% |
| Oct 20 | $29.96 | +0.8% |
| Oct 21 | $28.31 | −5.5% |
| Oct 22 | $28.36 | +0.2% |
| Oct 23 | $28.47 | +0.4% |
| Oct 26 | $28.15 | −1.1% |
| Oct 27 | $28.00 | −0.5% |
| Oct 28 | $27.98 | −0.1% |
| Oct 29 | $28.16 | +0.6% |
| Oct 30 | $29.12 | +3.4% |
| Nov 2 | $29.96 | +2.9% |
| Nov 3 | $29.98 | +0.1% |
| Nov 4high | $30.75 | +2.6% |
| Nov 5latest | $30.04 | −2.3% |