CEVA, Inc.
30.69 $
-3.85% day
Aug 11 · 30.69 $ · −28.1% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jul 13 | 42.71 $ | |
| Jul 14high | 43.53 $ | +1.9% |
| Jul 15 | 41.96 $ | −3.6% |
| Jul 16 | 38.52 $ | −8.2% |
| Jul 17 | 37.97 $ | −1.4% |
| Jul 20 | 37.33 $ | −1.7% |
| Jul 21 | 40.72 $ | +9.1% |
| Jul 22 | 40.06 $ | −1.6% |
| Jul 23 | 38.76 $ | −3.2% |
| Jul 24 | 36.35 $ | −6.2% |
| Jul 27 | 35.17 $ | −3.2% |
| Jul 28 | 31.70 $ | −9.9% |
| Jul 29low | 29.84 $ | −5.9% |
| Jul 30 | 32.89 $ | +10.2% |
| Jul 31 | 32.65 $ | −0.7% |
| Aug 3 | 33.27 $ | +1.9% |
| Aug 4 | 36.22 $ | +8.9% |
| Aug 5 | 34.24 $ | −5.5% |
| Aug 6 | 35.59 $ | +3.9% |
| Aug 7 | 38.67 $ | +8.7% |
| Aug 10 | 31.92 $ | −17.5% |
| Aug 11latest | 30.69 $ | −3.9% |