The Carlyle Group Inc.
$40.10
+2.66% day
One of the world's largest private-equity firms, based in Washington, running buyout, credit and infrastructure funds for pensions and endowments. Its earnings swing on the profits it books when it sells what it owns.
Oct 29 · $40.10 · +1.1% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 29 | $39.68 | |
| Sep 30 | $39.66 | −0.1% |
| Oct 1high | $40.39 | +1.8% |
| Oct 2 | $39.82 | −1.4% |
| Oct 5 | $39.32 | −1.3% |
| Oct 6 | $38.88 | −1.1% |
| Oct 7 | $37.80 | −2.8% |
| Oct 8 | $38.39 | +1.6% |
| Oct 9 | $38.42 | +0.1% |
| Oct 12 | $38.25 | −0.4% |
| Oct 13 | $37.24 | −2.6% |
| Oct 14low | $35.77 | −3.9% |
| Oct 15 | $36.81 | +2.9% |
| Oct 16 | $36.38 | −1.2% |
| Oct 19 | $36.56 | +0.5% |
| Oct 20 | $37.31 | +2.1% |
| Oct 21 | $37.27 | −0.1% |
| Oct 22 | $39.20 | +5.2% |
| Oct 23 | $38.59 | −1.6% |
| Oct 26 | $38.75 | +0.4% |
| Oct 27 | $38.53 | −0.6% |
| Oct 28 | $39.06 | +1.4% |
| Oct 29latest | $40.10 | +2.7% |
Lately
The only news here about Carlyle's own business came on 2026-10-29, after the last close shown: with the EBRD, it is selling Black Sea Oil & Gas, Romania's offshore gas producer, to Mazarine Energy as EU gas tops €100. That sale does not account for the earlier moves in the share.