Comcast Corporation
$20.66
−2.59% day
The largest home broadband provider in the United States, and the owner of NBCUniversal, with the NBC network, Universal's film studio and theme parks, and Sky in Europe. Its earnings turn on households keeping a cable line.
Oct 9 · $20.66 · −17.9% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 10 | $25.17 | |
| Sep 11high | $25.20 | +0.1% |
| Sep 14 | $24.88 | −1.3% |
| Sep 15 | $24.42 | −1.8% |
| Sep 16 | $23.73 | −2.8% |
| Sep 17 | $22.91 | −3.5% |
| Sep 18 | $22.74 | −0.7% |
| Sep 21 | $22.93 | +0.8% |
| Sep 22 | $22.42 | −2.2% |
| Sep 23 | $22.55 | +0.6% |
| Sep 24 | $22.13 | −1.9% |
| Sep 25 | $21.91 | −1.0% |
| Sep 28 | $21.79 | −0.5% |
| Sep 29 | $21.60 | −0.9% |
| Sep 30 | $21.76 | +0.7% |
| Oct 1 | $21.70 | −0.3% |
| Oct 2 | $21.57 | −0.6% |
| Oct 5 | $21.57 | 0.0% |
| Oct 6 | $21.56 | 0.0% |
| Oct 7 | $20.94 | −2.9% |
| Oct 8 | $21.21 | +1.3% |
| Oct 9latest | $20.66 | −2.6% |