CME Group Inc.
270 $
+2.62% day
The Chicago company that runs the CME, CBOT, NYMEX and COMEX exchanges, where the benchmark futures on interest rates, oil, grain and gold trade. It earns a fee on each contract, so its income rises when markets turn volatile.
Oct 5 · 270.03 $ · −2.9% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Sep 8 | 278.23 $ | |
| Sep 9 | 274.70 $ | −1.3% |
| Sep 10 | 274.07 $ | −0.2% |
| Sep 11 | 275.54 $ | +0.5% |
| Sep 14high | 280.46 $ | +1.8% |
| Sep 15 | 275.09 $ | −1.9% |
| Sep 16 | 272.46 $ | −1.0% |
| Sep 17 | 271.15 $ | −0.5% |
| Sep 18 | 276.01 $ | +1.8% |
| Sep 21 | 275.53 $ | −0.2% |
| Sep 22 | 267.21 $ | −3.0% |
| Sep 23 | 270.80 $ | +1.3% |
| Sep 24 | 268.91 $ | −0.7% |
| Sep 25 | 264.48 $ | −1.6% |
| Sep 28 | 263.24 $ | −0.5% |
| Sep 29 | 263.22 $ | 0.0% |
| Sep 30low | 261.98 $ | −0.5% |
| Oct 1 | 265.10 $ | +1.2% |
| Oct 2 | 263.14 $ | −0.7% |
| Oct 5latest | 270.03 $ | +2.6% |