CME Group Inc.
268 $
+0.21% day
Jul 31 · 267.79 $ · +15.9% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jul 1low | 231.00 $ | |
| Jul 2 | 236.60 $ | +2.4% |
| Jul 6 | 234.76 $ | −0.8% |
| Jul 7 | 240.75 $ | +2.6% |
| Jul 8 | 243.07 $ | +1.0% |
| Jul 9 | 239.71 $ | −1.4% |
| Jul 10 | 240.27 $ | +0.2% |
| Jul 13 | 245.10 $ | +2.0% |
| Jul 14 | 243.61 $ | −0.6% |
| Jul 15 | 245.18 $ | +0.6% |
| Jul 16 | 246.27 $ | +0.4% |
| Jul 17 | 245.05 $ | −0.5% |
| Jul 20 | 245.11 $ | 0.0% |
| Jul 21 | 237.38 $ | −3.2% |
| Jul 22 | 249.24 $ | +5.0% |
| Jul 23 | 254.32 $ | +2.0% |
| Jul 24 | 255.31 $ | +0.4% |
| Jul 27 | 255.36 $ | 0.0% |
| Jul 28 | 260.00 $ | +1.8% |
| Jul 29 | 265.44 $ | +2.1% |
| Jul 30 | 267.22 $ | +0.7% |
| Jul 31latest | 267.79 $ | +0.2% |