Conduent Incorporated
$1.48
+7.25% day
A US outsourcing firm spun off from Xerox in 2017 that runs back-office work for governments and companies: benefit payments, toll collection, health claims. Its shares move on state contracts and what they cost to run.
Oct 20 · $1.48 · −9.2% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 21 | $1.63 | |
| Sep 22high | $1.65 | +1.2% |
| Sep 23 | $1.60 | −3.0% |
| Sep 24 | $1.63 | +1.9% |
| Sep 25 | $1.64 | +0.6% |
| Sep 28 | $1.57 | −4.3% |
| Sep 29 | $1.58 | +0.6% |
| Sep 30 | $1.56 | −1.3% |
| Oct 1 | $1.64 | +5.1% |
| Oct 2 | $1.65 | +0.6% |
| Oct 5 | $1.64 | −0.6% |
| Oct 6 | $1.62 | −1.2% |
| Oct 7 | $1.60 | −1.2% |
| Oct 8 | $1.57 | −1.9% |
| Oct 9 | $1.60 | +1.9% |
| Oct 12 | $1.49 | −6.9% |
| Oct 13 | $1.54 | +3.4% |
| Oct 14 | $1.49 | −3.2% |
| Oct 15 | $1.57 | +5.4% |
| Oct 16 | $1.39 | −11.5% |
| Oct 19low | $1.38 | −0.7% |
| Oct 20latest | $1.48 | +7.2% |