Coinbase Global, Inc.
186 $
+8.20% day
Aug 21 · 186.49 $ · +12.3% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jul 22 | 166.12 $ | |
| Jul 23 | 161.16 $ | −3.0% |
| Jul 24 | 158.29 $ | −1.8% |
| Jul 27 | 167.49 $ | +5.8% |
| Jul 28 | 167.90 $ | +0.2% |
| Jul 29 | 160.09 $ | −4.7% |
| Jul 30 | 163.58 $ | +2.2% |
| Jul 31 | 146.26 $ | −10.6% |
| Aug 3 | 146.50 $ | +0.2% |
| Aug 4 | 150.73 $ | +2.9% |
| Aug 5 | 149.89 $ | −0.6% |
| Aug 6low | 145.41 $ | −3.0% |
| Aug 7 | 153.60 $ | +5.6% |
| Aug 10 | 148.68 $ | −3.2% |
| Aug 11 | 148.58 $ | −0.1% |
| Aug 12 | 149.04 $ | +0.3% |
| Aug 13 | 153.90 $ | +3.3% |
| Aug 14 | 148.47 $ | −3.5% |
| Aug 17 | 150.55 $ | +1.4% |
| Aug 18 | 146.23 $ | −2.9% |
| Aug 19 | 160.20 $ | +9.6% |
| Aug 20 | 172.35 $ | +7.6% |
| Aug 21latest | 186.49 $ | +8.2% |