Coinbase Global, Inc.
$182
+0.78% day
Oct 13 · $181.79 · −5.0% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 14 | $191.45 | |
| Sep 15 | $172.11 | −10.1% |
| Sep 16low | $164.51 | −4.4% |
| Sep 17 | $173.97 | +5.8% |
| Sep 18 | $194.25 | +11.7% |
| Sep 21 | $201.05 | +3.5% |
| Sep 22high | $201.07 | 0.0% |
| Sep 23 | $198.13 | −1.5% |
| Sep 24 | $199.21 | +0.5% |
| Sep 25 | $195.11 | −2.1% |
| Sep 28 | $191.79 | −1.7% |
| Sep 29 | $190.02 | −0.9% |
| Sep 30 | $186.41 | −1.9% |
| Oct 1 | $189.29 | +1.5% |
| Oct 2 | $183.00 | −3.3% |
| Oct 5 | $188.22 | +2.9% |
| Oct 6 | $185.74 | −1.3% |
| Oct 7 | $178.45 | −3.9% |
| Oct 8 | $172.00 | −3.6% |
| Oct 9 | $179.39 | +4.3% |
| Oct 12 | $180.39 | +0.6% |
| Oct 13latest | $181.79 | +0.8% |