Circle Internet Group
$82.22
−5.46% day
The US company that issues USDC, a dollar stablecoin backed by cash and short-dated Treasuries. Most of its revenue is interest on those reserves, so the share tracks US short-term rates and how much USDC circulates.
Oct 16 · $82.22 · −3.4% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 17 | $85.09 | |
| Sep 18 | $91.78 | +7.9% |
| Sep 21 | $94.49 | +3.0% |
| Sep 22high | $94.59 | +0.1% |
| Sep 23 | $91.72 | −3.0% |
| Sep 24 | $93.00 | +1.4% |
| Sep 25 | $89.00 | −4.3% |
| Sep 28 | $85.80 | −3.6% |
| Sep 29 | $83.70 | −2.4% |
| Sep 30 | $82.17 | −1.8% |
| Oct 1 | $82.91 | +0.9% |
| Oct 2 | $81.25 | −2.0% |
| Oct 5 | $83.30 | +2.5% |
| Oct 6 | $84.13 | +1.0% |
| Oct 7 | $80.84 | −3.9% |
| Oct 8 | $80.84 | 0.0% |
| Oct 9 | $84.51 | +4.5% |
| Oct 12 | $83.87 | −0.8% |
| Oct 13 | $84.27 | +0.5% |
| Oct 14low | $79.55 | −5.6% |
| Oct 15 | $86.97 | +9.3% |
| Oct 16latest | $82.22 | −5.5% |