CoreWeave, Inc.
$62.28
+1.90% day
A US cloud company that rents Nvidia graphics processors to AI developers, financed largely with debt secured against those chips. Its share price shows how much borrowed money the AI build-out can still attract.
Oct 20 · $62.28 · −27.1% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 21 | $85.43 | |
| Sep 22 | $86.76 | +1.6% |
| Sep 23 | $86.90 | +0.2% |
| Sep 24 | $90.13 | +3.7% |
| Sep 25 | $87.59 | −2.8% |
| Sep 28 | $85.07 | −2.9% |
| Sep 29 | $85.93 | +1.0% |
| Sep 30 | $87.12 | +1.4% |
| Oct 1 | $88.57 | +1.7% |
| Oct 2 | $89.62 | +1.2% |
| Oct 5 | $87.39 | −2.5% |
| Oct 6high | $91.72 | +5.0% |
| Oct 7 | $88.45 | −3.6% |
| Oct 8 | $81.58 | −7.8% |
| Oct 9 | $82.08 | +0.6% |
| Oct 12 | $80.26 | −2.2% |
| Oct 13 | $77.81 | −3.1% |
| Oct 14 | $65.78 | −15.5% |
| Oct 15 | $69.69 | +5.9% |
| Oct 16 | $61.39 | −11.9% |
| Oct 19low | $61.12 | −0.4% |
| Oct 20latest | $62.28 | +1.9% |
Lately
Lenders grew nervous about CoreWeave's borrowing, and by the end of the fortnight its troubles were being read as a threat to the whole AI junk market, the high-yield debt that pays for the data-centre build-out. If that market shuts, the company loses the funding its expansion runs on.