Cisco Systems, Inc.
110 $
-0.68% day
Sep 1 · 109.74 $ · −5.3% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Aug 3 | 115.86 $ | |
| Aug 4 | 121.74 $ | +5.1% |
| Aug 5 | 121.50 $ | −0.2% |
| Aug 6 | 120.88 $ | −0.5% |
| Aug 7 | 121.43 $ | +0.5% |
| Aug 10 | 122.57 $ | +0.9% |
| Aug 11 | 120.43 $ | −1.7% |
| Aug 12high | 123.88 $ | +2.9% |
| Aug 13 | 113.47 $ | −8.4% |
| Aug 14 | 111.68 $ | −1.6% |
| Aug 17 | 112.90 $ | +1.1% |
| Aug 18 | 111.61 $ | −1.1% |
| Aug 19 | 110.55 $ | −0.9% |
| Aug 20low | 109.59 $ | −0.9% |
| Aug 21 | 111.04 $ | +1.3% |
| Aug 24 | 110.23 $ | −0.7% |
| Aug 25 | 111.11 $ | +0.8% |
| Aug 26 | 112.36 $ | +1.1% |
| Aug 27 | 112.15 $ | −0.2% |
| Aug 28 | 109.93 $ | −2.0% |
| Aug 31 | 110.49 $ | +0.5% |
| Sep 1latest | 109.74 $ | −0.7% |