Cenovus Energy Inc.
31.39 $
-0.32% day
Oct 9 · 31.39 $ · −5.8% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 10 | 33.34 $ | |
| Sep 11 | 33.11 $ | −0.7% |
| Sep 14 | 33.27 $ | +0.5% |
| Sep 15high | 33.92 $ | +2.0% |
| Sep 16 | 32.52 $ | −4.1% |
| Sep 17 | 32.91 $ | +1.2% |
| Sep 18 | 32.62 $ | −0.9% |
| Sep 21 | 31.57 $ | −3.2% |
| Sep 22 | 31.32 $ | −0.8% |
| Sep 23 | 31.08 $ | −0.8% |
| Sep 24 | 31.28 $ | +0.6% |
| Sep 25 | 30.93 $ | −1.1% |
| Sep 28 | 31.10 $ | +0.5% |
| Sep 29 | 30.96 $ | −0.5% |
| Sep 30 | 31.08 $ | +0.4% |
| Oct 1 | 31.65 $ | +1.8% |
| Oct 2 | 32.40 $ | +2.4% |
| Oct 5 | 31.47 $ | −2.9% |
| Oct 6 | 31.24 $ | −0.7% |
| Oct 7low | 30.63 $ | −2.0% |
| Oct 8 | 31.49 $ | +2.8% |
| Oct 9latest | 31.39 $ | −0.3% |