Chevron Corporation
$229
−1.25% day
The second-largest American oil major, pumping crude and gas from the Permian Basin to Kazakhstan and Australia and refining it into fuel. Its shares follow the oil price, and its dividend draws income investors.
Oct 27 · $229.11 · +11.0% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 28 | $206.37 | |
| Sep 29 | $204.38 | −1.0% |
| Sep 30low | $204.21 | −0.1% |
| Oct 1 | $207.10 | +1.4% |
| Oct 2 | $206.69 | −0.2% |
| Oct 5 | $206.47 | −0.1% |
| Oct 6 | $207.58 | +0.5% |
| Oct 7 | $205.15 | −1.2% |
| Oct 8 | $211.55 | +3.1% |
| Oct 9 | $211.98 | +0.2% |
| Oct 12 | $215.00 | +1.4% |
| Oct 13 | $217.73 | +1.3% |
| Oct 14 | $222.04 | +2.0% |
| Oct 15 | $219.32 | −1.2% |
| Oct 16 | $224.99 | +2.6% |
| Oct 19 | $224.37 | −0.3% |
| Oct 20 | $225.71 | +0.6% |
| Oct 21 | $226.78 | +0.5% |
| Oct 22 | $226.68 | 0.0% |
| Oct 23high | $233.21 | +2.9% |
| Oct 26 | $232.01 | −0.5% |
| Oct 27latest | $229.11 | −1.2% |
Lately
The one story about its own business was a disclosure question: its Nigerian unit and Shell's reported identical methane emissions for 2022. Nothing in that accounts for the share's rise.