DBS Group Holdings Ltd
74.44 SGD
−0.17% day
Southeast Asia's largest bank by assets, headquartered in Singapore and partly owned by the state investor Temasek. Its earnings rise and fall with interest rates, so its shares track the cost of money across the region.
Oct 23 · 74.44 SGD · −4.2% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 23 | 77.69 SGD | |
| Sep 24 | 77.48 SGD | −0.3% |
| Sep 25 | 78.00 SGD | +0.7% |
| Sep 28 | 78.11 SGD | +0.1% |
| Sep 29 | 78.38 SGD | +0.3% |
| Sep 30 | 77.50 SGD | −1.1% |
| Oct 1 | 77.36 SGD | −0.2% |
| Oct 2 | 77.21 SGD | −0.2% |
| Oct 5 | 77.83 SGD | +0.8% |
| Oct 6high | 78.56 SGD | +0.9% |
| Oct 7 | 77.49 SGD | −1.4% |
| Oct 8 | 73.85 SGD | −4.7% |
| Oct 9low | 73.36 SGD | −0.7% |
| Oct 12 | 73.94 SGD | +0.8% |
| Oct 13 | 74.47 SGD | +0.7% |
| Oct 14 | 74.34 SGD | −0.2% |
| Oct 15 | 73.75 SGD | −0.8% |
| Oct 16 | 74.11 SGD | +0.5% |
| Oct 19 | 74.45 SGD | +0.5% |
| Oct 20 | 74.43 SGD | 0.0% |
| Oct 21 | 74.65 SGD | +0.3% |
| Oct 22 | 74.57 SGD | −0.1% |
| Oct 23latest | 74.44 SGD | −0.2% |