Deutsche Bank Aktiengesellschaft
31.56 EUR
−3.13% day
Germany's largest bank, listed in Frankfurt, with an investment bank that earns a large share of its revenue. Its shares move with euro-area interest rates, legal costs and the health of the German industry it lends to.
Nov 6 · 31.56 EUR · +0.5% vs the window’s open
the numbers24
| when | value | change |
|---|---|---|
| Oct 6 | 31.41 EUR | |
| Oct 7 | 29.85 EUR | −5.0% |
| Oct 8 | 29.66 EUR | −0.6% |
| Oct 9 | 29.92 EUR | +0.9% |
| Oct 12 | 30.29 EUR | +1.2% |
| Oct 13 | 29.84 EUR | −1.5% |
| Oct 14 | 29.58 EUR | −0.9% |
| Oct 15 | 29.12 EUR | −1.6% |
| Oct 16 | 29.33 EUR | +0.7% |
| Oct 19 | 28.52 EUR | −2.8% |
| Oct 20 | 28.26 EUR | −0.9% |
| Oct 21 | 28.82 EUR | +2.0% |
| Oct 22 | 28.00 EUR | −2.8% |
| Oct 23low | 27.92 EUR | −0.3% |
| Oct 26 | 28.70 EUR | +2.8% |
| Oct 27 | 28.88 EUR | +0.6% |
| Oct 28 | 30.02 EUR | +3.9% |
| Oct 29 | 31.16 EUR | +3.8% |
| Oct 30 | 30.08 EUR | −3.5% |
| Nov 2 | 30.59 EUR | +1.7% |
| Nov 3 | 30.46 EUR | −0.4% |
| Nov 4 | 32.56 EUR | +6.9% |
| Nov 5high | 32.58 EUR | +0.1% |
| Nov 6latest | 31.56 EUR | −3.1% |