Dell Technologies Inc.
439 $
-0.56% day
Jul 23 · 439.34 $ · +7.3% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Jun 25 | 409.45 $ | |
| Jun 26 | 399.49 $ | −2.4% |
| Jun 29 | 414.61 $ | +3.8% |
| Jun 30 | 431.46 $ | +4.1% |
| Jul 1 | 425.25 $ | −1.4% |
| Jul 2 | 394.32 $ | −7.3% |
| Jul 6 | 411.80 $ | +4.4% |
| Jul 7 | 417.28 $ | +1.3% |
| Jul 8 | 431.97 $ | +3.5% |
| Jul 9 | 450.22 $ | +4.2% |
| Jul 10 | 434.97 $ | −3.4% |
| Jul 13 | 427.11 $ | −1.8% |
| Jul 14high | 457.54 $ | +7.1% |
| Jul 15 | 412.68 $ | −9.8% |
| Jul 16 | 391.38 $ | −5.2% |
| Jul 17 | 396.34 $ | +1.3% |
| Jul 20low | 381.88 $ | −3.6% |
| Jul 21 | 404.15 $ | +5.8% |
| Jul 22 | 441.80 $ | +9.3% |
| Jul 23latest | 439.34 $ | −0.6% |