The Walt Disney Company
108 $
+1.20% day
Aug 28 · 108.10 $ · +9.8% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jul 29 | 98.48 $ | |
| Jul 30low | 96.16 $ | −2.4% |
| Jul 31 | 96.19 $ | 0.0% |
| Aug 3 | 98.14 $ | +2.0% |
| Aug 4 | 98.18 $ | 0.0% |
| Aug 5 | 101.76 $ | +3.6% |
| Aug 6 | 104.68 $ | +2.9% |
| Aug 7 | 104.91 $ | +0.2% |
| Aug 10 | 103.18 $ | −1.6% |
| Aug 11 | 103.53 $ | +0.3% |
| Aug 12 | 103.22 $ | −0.3% |
| Aug 13 | 104.80 $ | +1.5% |
| Aug 14 | 106.85 $ | +2.0% |
| Aug 17 | 103.50 $ | −3.1% |
| Aug 18 | 103.95 $ | +0.4% |
| Aug 19 | 106.93 $ | +2.9% |
| Aug 20 | 107.32 $ | +0.4% |
| Aug 21 | 107.78 $ | +0.4% |
| Aug 24 | 110.61 $ | +2.6% |
| Aug 25high | 111.25 $ | +0.6% |
| Aug 26 | 109.63 $ | −1.5% |
| Aug 27 | 106.82 $ | −2.6% |
| Aug 28latest | 108.10 $ | +1.2% |