Trump Media & Technology Group Corp.
8.20 $
-0.24% day
Oct 8 · 8.20 $ · −5.9% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 9 | 8.71 $ | |
| Sep 10 | 8.78 $ | +0.8% |
| Sep 11 | 8.66 $ | −1.4% |
| Sep 14 | 8.85 $ | +2.2% |
| Sep 15 | 8.58 $ | −3.1% |
| Sep 16 | 8.55 $ | −0.3% |
| Sep 17 | 8.68 $ | +1.5% |
| Sep 18 | 8.85 $ | +2.0% |
| Sep 21 | 9.12 $ | +3.1% |
| Sep 22high | 9.38 $ | +2.9% |
| Sep 23 | 9.06 $ | −3.4% |
| Sep 24 | 9.10 $ | +0.4% |
| Sep 25 | 9.14 $ | +0.4% |
| Sep 28 | 9.12 $ | −0.2% |
| Sep 29 | 9.10 $ | −0.2% |
| Sep 30 | 9.06 $ | −0.4% |
| Oct 1 | 8.79 $ | −3.0% |
| Oct 2 | 8.91 $ | +1.4% |
| Oct 5 | 8.63 $ | −3.1% |
| Oct 6 | 8.65 $ | +0.2% |
| Oct 7 | 8.22 $ | −5.0% |
| Oct 8latest | 8.20 $ | −0.2% |