Domino's Pizza, Inc.
342 $
+2.24% day
The listed stock of the world's largest pizza chain, a franchised delivery business whose earnings track household spending on cheap restaurant food, wheat and cheese costs, and the wages of the drivers who carry the orders.
Aug 21 · 341.85 $ · +6.9% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jul 22low | 319.83 $ | |
| Jul 23 | 323.25 $ | +1.1% |
| Jul 24 | 332.97 $ | +3.0% |
| Jul 27 | 343.53 $ | +3.2% |
| Jul 28 | 350.47 $ | +2.0% |
| Jul 29 | 360.00 $ | +2.7% |
| Jul 30 | 352.25 $ | −2.2% |
| Jul 31 | 347.44 $ | −1.4% |
| Aug 3 | 364.41 $ | +4.9% |
| Aug 4high | 367.63 $ | +0.9% |
| Aug 5 | 366.61 $ | −0.3% |
| Aug 6 | 358.43 $ | −2.2% |
| Aug 7 | 350.95 $ | −2.1% |
| Aug 10 | 347.85 $ | −0.9% |
| Aug 11 | 357.34 $ | +2.7% |
| Aug 12 | 353.72 $ | −1.0% |
| Aug 13 | 350.88 $ | −0.8% |
| Aug 14 | 346.27 $ | −1.3% |
| Aug 17 | 335.42 $ | −3.1% |
| Aug 18 | 336.25 $ | +0.2% |
| Aug 19 | 336.52 $ | +0.1% |
| Aug 20 | 334.37 $ | −0.6% |
| Aug 21latest | 341.85 $ | +2.2% |
Lately
The shares climbed about 7 percent over the past three weeks, from a low of $319.80 on 22 July to a high of $367.60 on 4 August, then gave back most of the gain to close at $341.90. Nothing in the available material explains what drove the swing.