Airbus SE
56.82 $
-0.14% day
Sep 10 · 56.82 $ · −8.0% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Aug 10 | 61.79 $ | |
| Aug 11 | 61.16 $ | −1.0% |
| Aug 12 | 61.43 $ | +0.4% |
| Aug 13 | 61.29 $ | −0.2% |
| Aug 14high | 62.25 $ | +1.6% |
| Aug 17 | 61.78 $ | −0.8% |
| Aug 18 | 60.63 $ | −1.9% |
| Aug 19 | 60.54 $ | −0.1% |
| Aug 20 | 59.44 $ | −1.8% |
| Aug 21 | 59.32 $ | −0.2% |
| Aug 24 | 59.00 $ | −0.5% |
| Aug 25 | 59.58 $ | +1.0% |
| Aug 26 | 59.91 $ | +0.6% |
| Aug 27 | 59.11 $ | −1.3% |
| Aug 28 | 58.85 $ | −0.4% |
| Aug 31 | 56.93 $ | −3.3% |
| Sep 1low | 56.39 $ | −0.9% |
| Sep 2 | 56.75 $ | +0.6% |
| Sep 3 | 57.29 $ | +1.0% |
| Sep 4 | 57.87 $ | +1.0% |
| Sep 8 | 57.70 $ | −0.3% |
| Sep 9 | 56.90 $ | −1.4% |
| Sep 10latest | 56.82 $ | −0.1% |