Virtus Stone Harbor Emerging Markets Income Fund
5.30 $
+0.19% day
Aug 11 · 5.30 $ · −2.0% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jul 13high | 5.41 $ | |
| Jul 14 | 5.28 $ | −2.4% |
| Jul 15 | 5.25 $ | −0.6% |
| Jul 16 | 5.27 $ | +0.4% |
| Jul 17 | 5.13 $ | −2.7% |
| Jul 20 | 5.17 $ | +0.8% |
| Jul 21 | 5.25 $ | +1.5% |
| Jul 22 | 5.21 $ | −0.8% |
| Jul 23low | 5.10 $ | −2.1% |
| Jul 24 | 5.11 $ | +0.2% |
| Jul 27 | 5.19 $ | +1.6% |
| Jul 28 | 5.19 $ | 0.0% |
| Jul 29 | 5.13 $ | −1.2% |
| Jul 30 | 5.12 $ | −0.2% |
| Jul 31 | 5.20 $ | +1.6% |
| Aug 3 | 5.21 $ | +0.2% |
| Aug 4 | 5.20 $ | −0.2% |
| Aug 5 | 5.21 $ | +0.2% |
| Aug 6 | 5.24 $ | +0.6% |
| Aug 7 | 5.33 $ | +1.7% |
| Aug 10 | 5.29 $ | −0.8% |
| Aug 11latest | 5.30 $ | +0.2% |