Equinix, Inc.
$997
−5.38% day
The largest operator of colocation data centres, renting space, power and cross-connections to companies in dozens of countries. Structured as a real-estate investment trust, its shares track demand for cloud and AI infrastructure.
Nov 5 · $997.35 · −4.8% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Oct 6 | $1,047.36 | |
| Oct 7 | $1,031.77 | −1.5% |
| Oct 8 | $1,011.16 | −2.0% |
| Oct 9 | $1,026.06 | +1.5% |
| Oct 12 | $1,032.60 | +0.6% |
| Oct 13 | $1,019.40 | −1.3% |
| Oct 14 | $995.90 | −2.3% |
| Oct 15 | $996.26 | 0.0% |
| Oct 16 | $985.98 | −1.0% |
| Oct 19 | $975.71 | −1.0% |
| Oct 20 | $987.44 | +1.2% |
| Oct 21 | $995.00 | +0.8% |
| Oct 22low | $952.62 | −4.3% |
| Oct 23 | $955.03 | +0.3% |
| Oct 26 | $967.65 | +1.3% |
| Oct 27 | $999.38 | +3.3% |
| Oct 28 | $1,007.66 | +0.8% |
| Oct 29 | $1,036.67 | +2.9% |
| Oct 30 | $1,013.70 | −2.2% |
| Nov 2 | $993.69 | −2.0% |
| Nov 3 | $1,014.40 | +2.1% |
| Nov 4high | $1,054.09 | +3.9% |
| Nov 5latest | $997.35 | −5.4% |
Lately
The one story about Equinix's own business in this period came from Cape Town, where a filing in an appeal confirmed it is the developer behind the data centres planned near the airport. A local planning dispute of that size does not account for the move in the share price.