Telefonaktiebolaget LM Ericsson (publ)
10.01 $
-0.50% day
Sep 10 · 10.01 $ · −0.6% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Aug 11 | 10.07 $ | |
| Aug 12 | 10.18 $ | +1.1% |
| Aug 13 | 10.27 $ | +0.9% |
| Aug 14 | 10.27 $ | 0.0% |
| Aug 17 | 10.17 $ | −1.0% |
| Aug 18 | 10.09 $ | −0.8% |
| Aug 19 | 10.15 $ | +0.6% |
| Aug 20 | 10.11 $ | −0.4% |
| Aug 21 | 10.22 $ | +1.1% |
| Aug 24 | 10.16 $ | −0.6% |
| Aug 25high | 10.38 $ | +2.2% |
| Aug 26 | 10.06 $ | −3.1% |
| Aug 27 | 10.08 $ | +0.2% |
| Aug 28low | 9.95 $ | −1.3% |
| Aug 31 | 10.09 $ | +1.4% |
| Sep 1 | 10.06 $ | −0.3% |
| Sep 2 | 10.04 $ | −0.2% |
| Sep 3 | 10.13 $ | +0.9% |
| Sep 4 | 10.10 $ | −0.3% |
| Sep 8 | 10.07 $ | −0.3% |
| Sep 9 | 10.06 $ | −0.1% |
| Sep 10latest | 10.01 $ | −0.5% |