Elbit Systems Ltd.
$785
−2.80% day
Israel's largest listed defence contractor, based in Haifa, making drones, artillery, electronic systems and munitions. Its order book follows Israel's own wars and European rearmament, and its share price answers to that backlog.
Oct 30 · $784.84 · +15.1% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 30 | $682.01 | |
| Oct 1 | $695.68 | +2.0% |
| Oct 2 | $696.23 | +0.1% |
| Oct 5 | $709.37 | +1.9% |
| Oct 6 | $691.10 | −2.6% |
| Oct 7 | $669.13 | −3.2% |
| Oct 8 | $665.09 | −0.6% |
| Oct 9 | $655.74 | −1.4% |
| Oct 12low | $653.84 | −0.3% |
| Oct 13 | $667.67 | +2.1% |
| Oct 14 | $701.38 | +5.0% |
| Oct 15 | $741.61 | +5.7% |
| Oct 16 | $755.43 | +1.9% |
| Oct 19 | $759.47 | +0.5% |
| Oct 20 | $744.33 | −2.0% |
| Oct 21 | $742.72 | −0.2% |
| Oct 22 | $743.22 | +0.1% |
| Oct 23 | $735.34 | −1.1% |
| Oct 26 | $777.96 | +5.8% |
| Oct 27 | $790.00 | +1.5% |
| Oct 28 | $779.28 | −1.4% |
| Oct 29high | $807.41 | +3.6% |
| Oct 30latest | $784.84 | −2.8% |