Elbit Systems Ltd.
809 $
+2.01% day
Jul 23 · 808.60 $ · +10.4% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Jun 25 | 732.71 $ | |
| Jun 26low | 715.72 $ | −2.3% |
| Jun 29 | 732.66 $ | +2.4% |
| Jun 30 | 758.72 $ | +3.6% |
| Jul 1 | 759.98 $ | +0.2% |
| Jul 2 | 803.26 $ | +5.7% |
| Jul 6high | 811.01 $ | +1.0% |
| Jul 7 | 777.93 $ | −4.1% |
| Jul 8 | 780.05 $ | +0.3% |
| Jul 9 | 760.89 $ | −2.5% |
| Jul 10 | 751.80 $ | −1.2% |
| Jul 13 | 735.40 $ | −2.2% |
| Jul 14 | 736.30 $ | +0.1% |
| Jul 15 | 731.26 $ | −0.7% |
| Jul 16 | 738.44 $ | +1.0% |
| Jul 17 | 741.55 $ | +0.4% |
| Jul 20 | 754.85 $ | +1.8% |
| Jul 21 | 774.63 $ | +2.6% |
| Jul 22 | 792.69 $ | +2.3% |
| Jul 23latest | 808.60 $ | +2.0% |