Elbit Systems Ltd.
724 $
+1.33% day
Sep 10 · 723.91 $ · −6.7% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Aug 11 | 776.08 $ | |
| Aug 12 | 779.51 $ | +0.4% |
| Aug 13 | 779.62 $ | 0.0% |
| Aug 14 | 783.62 $ | +0.5% |
| Aug 17 | 782.84 $ | −0.1% |
| Aug 18high | 795.71 $ | +1.6% |
| Aug 19 | 752.30 $ | −5.5% |
| Aug 20 | 743.67 $ | −1.1% |
| Aug 21 | 741.33 $ | −0.3% |
| Aug 24 | 730.40 $ | −1.5% |
| Aug 25 | 722.25 $ | −1.1% |
| Aug 26 | 722.48 $ | 0.0% |
| Aug 27 | 718.69 $ | −0.5% |
| Aug 28 | 708.68 $ | −1.4% |
| Aug 31low | 700.51 $ | −1.2% |
| Sep 1 | 708.70 $ | +1.2% |
| Sep 2 | 709.20 $ | +0.1% |
| Sep 3 | 701.22 $ | −1.1% |
| Sep 4 | 703.28 $ | +0.3% |
| Sep 8 | 708.51 $ | +0.7% |
| Sep 9 | 714.40 $ | +0.8% |
| Sep 10latest | 723.91 $ | +1.3% |