Fairfax Financial Holdings Limited
2.29K CAD
+0.07% day
A Toronto holding company that owns property and casualty insurers and reinsurers around the world and invests their premiums, run by Prem Watsa in a value style. It has built large stakes in Indian companies.
Oct 14 · 2,289.58 CAD · +1.0% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 14 | 2,267.54 CAD | |
| Sep 15 | 2,254.68 CAD | −0.6% |
| Sep 16high | 2,306.07 CAD | +2.3% |
| Sep 17 | 2,303.82 CAD | −0.1% |
| Sep 18 | 2,244.95 CAD | −2.6% |
| Sep 21 | 2,245.45 CAD | 0.0% |
| Sep 22 | 2,259.88 CAD | +0.6% |
| Sep 23 | 2,222.71 CAD | −1.6% |
| Sep 24 | 2,218.32 CAD | −0.2% |
| Sep 25 | 2,227.46 CAD | +0.4% |
| Sep 28 | 2,209.09 CAD | −0.8% |
| Sep 29 | 2,225.32 CAD | +0.7% |
| Sep 30 | 2,219.06 CAD | −0.3% |
| Oct 1 | 2,203.31 CAD | −0.7% |
| Oct 2 | 2,219.23 CAD | +0.7% |
| Oct 5 | 2,211.00 CAD | −0.4% |
| Oct 6 | 2,212.13 CAD | +0.1% |
| Oct 7low | 2,199.92 CAD | −0.6% |
| Oct 8 | 2,223.45 CAD | +1.1% |
| Oct 9 | 2,250.89 CAD | +1.2% |
| Oct 13 | 2,287.96 CAD | +1.6% |
| Oct 14latest | 2,289.58 CAD | +0.1% |
Lately
Fairfax won 60.72% of IDBI Bank for ₹52,878 crore, India's largest privatisation, which puts the insurer's balance sheet in control of an Indian lender. The award came after the chart's last close, so none of the line reflects it, and nothing in the input explains the earlier moves.