Fifth Third Bancorp
$53.27
+0.32% day
A Cincinnati-based regional bank lending to households and companies across the US Midwest and Southeast. Its share price turns on the gap between what it pays depositors and what it earns on loans, so it answers to Fed rate moves.
Oct 27 · $53.27 · +3.3% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 28 | $51.57 | |
| Sep 29 | $50.97 | −1.2% |
| Sep 30 | $50.58 | −0.8% |
| Oct 1 | $50.41 | −0.3% |
| Oct 2 | $50.87 | +0.9% |
| Oct 5 | $50.80 | −0.1% |
| Oct 6 | $51.00 | +0.4% |
| Oct 7 | $50.12 | −1.7% |
| Oct 8 | $50.70 | +1.2% |
| Oct 9 | $50.64 | −0.1% |
| Oct 12 | $50.82 | +0.4% |
| Oct 13 | $50.22 | −1.2% |
| Oct 14low | $49.64 | −1.2% |
| Oct 15 | $50.35 | +1.4% |
| Oct 16 | $50.37 | 0.0% |
| Oct 19 | $50.51 | +0.3% |
| Oct 20 | $52.41 | +3.8% |
| Oct 21 | $52.81 | +0.8% |
| Oct 22 | $53.23 | +0.8% |
| Oct 23 | $52.98 | −0.5% |
| Oct 26 | $53.10 | +0.2% |
| Oct 27latest | $53.27 | +0.3% |