Fox Corporation
62.41 $
-1.82% day
The owner of Fox News, the Fox broadcast network, Fox Sports and the streaming service Tubi, controlled by the Murdoch family. Its income is cable fees and advertising sold against live news and sports.
Oct 9 · 62.41 $ · −4.2% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 10 | 65.18 $ | |
| Sep 11 | 65.94 $ | +1.2% |
| Sep 14high | 68.53 $ | +3.9% |
| Sep 15 | 67.57 $ | −1.4% |
| Sep 16 | 66.16 $ | −2.1% |
| Sep 17 | 64.98 $ | −1.8% |
| Sep 18 | 64.45 $ | −0.8% |
| Sep 21 | 64.79 $ | +0.5% |
| Sep 22 | 64.25 $ | −0.8% |
| Sep 23 | 63.96 $ | −0.5% |
| Sep 24 | 63.84 $ | −0.2% |
| Sep 25 | 63.07 $ | −1.2% |
| Sep 28 | 63.06 $ | 0.0% |
| Sep 29 | 62.48 $ | −0.9% |
| Sep 30 | 62.65 $ | +0.3% |
| Oct 1low | 61.28 $ | −2.2% |
| Oct 2 | 62.28 $ | +1.6% |
| Oct 5 | 63.33 $ | +1.7% |
| Oct 6 | 62.08 $ | −2.0% |
| Oct 7 | 62.70 $ | +1.0% |
| Oct 8 | 63.57 $ | +1.4% |
| Oct 9latest | 62.41 $ | −1.8% |