GE Vernova Inc.
$774
+0.47% day
The power-equipment maker spun off from General Electric in 2024, building gas and wind turbines and grid gear. Its gas-turbine order book is one of the clearest reads on how fast utilities are adding generation.
Nov 6 · $774.11 · −22.4% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Oct 7 | $997.09 | |
| Oct 8 | $999.35 | +0.2% |
| Oct 9high | $1,004.73 | +0.5% |
| Oct 12 | $996.80 | −0.8% |
| Oct 13 | $1,004.04 | +0.7% |
| Oct 14 | $941.78 | −6.2% |
| Oct 15 | $926.44 | −1.6% |
| Oct 16 | $921.20 | −0.6% |
| Oct 19 | $908.44 | −1.4% |
| Oct 20 | $890.33 | −2.0% |
| Oct 21 | $925.92 | +4.0% |
| Oct 22 | $827.42 | −10.6% |
| Oct 23 | $815.00 | −1.5% |
| Oct 26 | $855.12 | +4.9% |
| Oct 27 | $895.08 | +4.7% |
| Oct 28 | $878.03 | −1.9% |
| Oct 29 | $887.85 | +1.1% |
| Oct 30 | $857.87 | −3.4% |
| Nov 2 | $862.25 | +0.5% |
| Nov 3 | $918.20 | +6.5% |
| Nov 4 | $832.83 | −9.3% |
| Nov 5low | $770.51 | −7.5% |
| Nov 6latest | $774.11 | +0.5% |