GLOBALFOUNDRIES Inc.
$48.94
+4.80% day
Oct 14 · $48.94 · +14.5% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 15low | $42.75 | |
| Sep 16 | $43.03 | +0.7% |
| Sep 17 | $45.84 | +6.5% |
| Sep 18 | $47.82 | +4.3% |
| Sep 21 | $48.57 | +1.6% |
| Sep 22 | $47.95 | −1.3% |
| Sep 23 | $46.42 | −3.2% |
| Sep 24 | $47.05 | +1.4% |
| Sep 25 | $49.00 | +4.1% |
| Sep 28 | $47.78 | −2.5% |
| Sep 29 | $47.86 | +0.2% |
| Sep 30 | $47.92 | +0.1% |
| Oct 1 | $48.68 | +1.6% |
| Oct 2high | $50.17 | +3.1% |
| Oct 5 | $48.56 | −3.2% |
| Oct 6 | $48.63 | +0.1% |
| Oct 7 | $48.07 | −1.2% |
| Oct 8 | $49.36 | +2.7% |
| Oct 9 | $48.24 | −2.3% |
| Oct 12 | $48.34 | +0.2% |
| Oct 13 | $46.70 | −3.4% |
| Oct 14latest | $48.94 | +4.8% |