Gilead Sciences, Inc.
131 $
+0.72% day
Aug 3 · 131.15 $ · +1.2% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Jul 6 | 129.61 $ | |
| Jul 7high | 136.36 $ | +5.2% |
| Jul 8 | 135.82 $ | −0.4% |
| Jul 9 | 134.84 $ | −0.7% |
| Jul 10 | 129.83 $ | −3.7% |
| Jul 13 | 131.40 $ | +1.2% |
| Jul 14 | 130.04 $ | −1.0% |
| Jul 15 | 131.70 $ | +1.3% |
| Jul 16 | 136.30 $ | +3.5% |
| Jul 17 | 134.28 $ | −1.5% |
| Jul 20 | 133.21 $ | −0.8% |
| Jul 21 | 130.28 $ | −2.2% |
| Jul 22 | 130.34 $ | 0.0% |
| Jul 23 | 130.86 $ | +0.4% |
| Jul 24low | 129.31 $ | −1.2% |
| Jul 27 | 130.52 $ | +0.9% |
| Jul 28 | 134.32 $ | +2.9% |
| Jul 29 | 132.73 $ | −1.2% |
| Jul 30 | 131.28 $ | −1.1% |
| Jul 31 | 130.21 $ | −0.8% |
| Aug 3latest | 131.15 $ | +0.7% |