General Motors Company
$85.67
−0.06% day
The Detroit carmaker behind Chevrolet, GMC, Cadillac and Buick, and one of America's largest by sales. Its profits lean heavily on pickups and SUVs sold in North America, so its shares are exposed to US car demand and trade policy.
Oct 30 · $85.67 · +11.3% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 30 | $77.00 | |
| Oct 1 | $79.31 | +3.0% |
| Oct 2 | $78.27 | −1.3% |
| Oct 5 | $80.23 | +2.5% |
| Oct 6 | $82.01 | +2.2% |
| Oct 7 | $80.99 | −1.2% |
| Oct 8 | $82.25 | +1.6% |
| Oct 9 | $82.73 | +0.6% |
| Oct 12 | $82.37 | −0.4% |
| Oct 13 | $84.00 | +2.0% |
| Oct 14 | $83.05 | −1.1% |
| Oct 15 | $83.66 | +0.7% |
| Oct 16 | $83.96 | +0.4% |
| Oct 19 | $82.75 | −1.4% |
| Oct 20 | $77.09 | −6.8% |
| Oct 21 | $76.11 | −1.3% |
| Oct 22 | $77.21 | +1.4% |
| Oct 23low | $75.92 | −1.7% |
| Oct 26 | $76.31 | +0.5% |
| Oct 27 | $80.54 | +5.5% |
| Oct 28 | $82.48 | +2.4% |
| Oct 29high | $85.72 | +3.9% |
| Oct 30latest | $85.67 | −0.1% |
Lately
General Motors agreed to pay $220 million after selling data from its Smart Driver system to brokers who passed it to insurers, but that news came after the latest price here and does not account for it. Nothing else in the fortnight's reporting explains the share price.