The Goldman Sachs Group, Inc.
1.04K $
-0.20% day
The share price of a New York investment bank that lives on dealmaking fees — advising on mergers, underwriting stock and bond sales, and trading. Those fee pools dry up early when credit tightens, so the stock reads as a gauge of risk appetite.
Sep 8 · 1,036.53 $ · +0.2% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Aug 10 | 1,034.51 $ | |
| Aug 11 | 1,034.41 $ | 0.0% |
| Aug 12 | 1,037.21 $ | +0.3% |
| Aug 13 | 1,042.63 $ | +0.5% |
| Aug 14 | 1,039.42 $ | −0.3% |
| Aug 17 | 1,051.31 $ | +1.1% |
| Aug 18 | 1,040.47 $ | −1.0% |
| Aug 19 | 1,021.65 $ | −1.8% |
| Aug 20low | 1,001.95 $ | −1.9% |
| Aug 21 | 1,039.28 $ | +3.7% |
| Aug 24 | 1,036.28 $ | −0.3% |
| Aug 25high | 1,058.88 $ | +2.2% |
| Aug 26 | 1,040.46 $ | −1.7% |
| Aug 27 | 1,040.87 $ | 0.0% |
| Aug 28 | 1,033.99 $ | −0.7% |
| Aug 31 | 1,025.90 $ | −0.8% |
| Sep 1 | 1,002.56 $ | −2.3% |
| Sep 2 | 1,004.42 $ | +0.2% |
| Sep 3 | 1,037.93 $ | +3.3% |
| Sep 4 | 1,038.61 $ | +0.1% |
| Sep 8latest | 1,036.53 $ | −0.2% |