The Goldman Sachs Group, Inc.
$876
−1.75% day
Shares of Goldman Sachs, the New York investment bank that advises on mergers, underwrites stock and bond sales and trades for clients. Its earnings rise and fall with dealmaking and market turnover.
Oct 23 · $875.68 · −5.2% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 24 | $923.29 | |
| Sep 25high | $935.45 | +1.3% |
| Sep 28 | $916.28 | −2.0% |
| Sep 29 | $916.24 | 0.0% |
| Sep 30 | $900.36 | −1.7% |
| Oct 1 | $896.67 | −0.4% |
| Oct 2 | $902.56 | +0.7% |
| Oct 5 | $893.46 | −1.0% |
| Oct 6 | $897.18 | +0.4% |
| Oct 7 | $887.21 | −1.1% |
| Oct 8 | $882.59 | −0.5% |
| Oct 9 | $895.32 | +1.4% |
| Oct 12 | $893.95 | −0.2% |
| Oct 13 | $891.91 | −0.2% |
| Oct 14 | $878.72 | −1.5% |
| Oct 15 | $891.28 | +1.4% |
| Oct 16 | $881.26 | −1.1% |
| Oct 19 | $875.78 | −0.6% |
| Oct 20 | $884.81 | +1.0% |
| Oct 21 | $904.72 | +2.3% |
| Oct 22 | $891.30 | −1.5% |
| Oct 23latest | $875.68 | −1.8% |