Halliburton Company
32.13 $
-3.69% day
Jul 27 · 32.13 $ · −5.7% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Jun 29 | 34.09 $ | |
| Jun 30 | 33.95 $ | −0.4% |
| Jul 1 | 33.01 $ | −2.8% |
| Jul 2 | 32.96 $ | −0.2% |
| Jul 6 | 33.00 $ | +0.1% |
| Jul 7 | 33.79 $ | +2.4% |
| Jul 8 | 34.97 $ | +3.5% |
| Jul 9 | 34.12 $ | −2.4% |
| Jul 10 | 34.39 $ | +0.8% |
| Jul 13 | 35.21 $ | +2.4% |
| Jul 14high | 35.42 $ | +0.6% |
| Jul 15 | 35.25 $ | −0.5% |
| Jul 16 | 35.04 $ | −0.6% |
| Jul 17 | 35.22 $ | +0.5% |
| Jul 20 | 35.11 $ | −0.3% |
| Jul 21 | 33.19 $ | −5.5% |
| Jul 22 | 33.03 $ | −0.5% |
| Jul 23 | 32.71 $ | −1.0% |
| Jul 24 | 33.36 $ | +2.0% |
| Jul 27latest | 32.13 $ | −3.7% |