Hindustan Petroleum Corporation Limited
380 INR
+3.74% day
A state-controlled Indian refiner and fuel retailer, majority-owned by ONGC, with refineries in Mumbai and Visakhapatnam. Its profit lives in the gap between crude costs and pump prices the government keeps politically steady.
Nov 5 · 380.05 INR · +8.3% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Oct 6 | 351.00 INR | |
| Oct 7 | 343.15 INR | −2.2% |
| Oct 8 | 326.60 INR | −4.8% |
| Oct 9low | 326.00 INR | −0.2% |
| Oct 12 | 332.25 INR | +1.9% |
| Oct 13 | 329.00 INR | −1.0% |
| Oct 14 | 331.05 INR | +0.6% |
| Oct 15 | 348.50 INR | +5.3% |
| Oct 16 | 346.00 INR | −0.7% |
| Oct 19 | 348.50 INR | +0.7% |
| Oct 21 | 347.30 INR | −0.3% |
| Oct 22 | 340.80 INR | −1.9% |
| Oct 23 | 338.30 INR | −0.7% |
| Oct 26 | 343.45 INR | +1.5% |
| Oct 27 | 354.00 INR | +3.1% |
| Oct 28 | 347.15 INR | −1.9% |
| Oct 29 | 342.30 INR | −1.4% |
| Oct 30 | 340.55 INR | −0.5% |
| Nov 2 | 348.00 INR | +2.2% |
| Nov 3 | 352.50 INR | +1.3% |
| Nov 4 | 366.35 INR | +3.9% |
| Nov 5latest | 380.05 INR | +3.7% |