Hindustan Unilever Limited
2.02K INR
-6.99% day
Jul 28 · 2,022.7 INR · −6.0% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jun 29 | 2,151.3 INR | |
| Jun 30 | 2,118.2 INR | −1.5% |
| Jul 1 | 2,182.0 INR | +3.0% |
| Jul 2high | 2,210.6 INR | +1.3% |
| Jul 3 | 2,201.2 INR | −0.4% |
| Jul 6 | 2,202.0 INR | 0.0% |
| Jul 7 | 2,208.8 INR | +0.3% |
| Jul 8 | 2,135.8 INR | −3.3% |
| Jul 9 | 2,144.5 INR | +0.4% |
| Jul 10 | 2,150.6 INR | +0.3% |
| Jul 13 | 2,130.6 INR | −0.9% |
| Jul 14 | 2,120.2 INR | −0.5% |
| Jul 15 | 2,102.6 INR | −0.8% |
| Jul 16 | 2,098.4 INR | −0.2% |
| Jul 17 | 2,143.8 INR | +2.2% |
| Jul 20 | 2,139.7 INR | −0.2% |
| Jul 21 | 2,142.5 INR | +0.1% |
| Jul 22 | 2,154.6 INR | +0.6% |
| Jul 23 | 2,161.8 INR | +0.3% |
| Jul 24 | 2,145.0 INR | −0.8% |
| Jul 27 | 2,174.6 INR | +1.4% |
| Jul 28latest | 2,022.7 INR | −7.0% |