Honda Motor Co., Ltd.
31.96 $
+0.31% day
Aug 31 · 31.96 $ · +8.0% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Aug 3low | 29.60 $ | |
| Aug 4 | 30.12 $ | +1.8% |
| Aug 5 | 30.60 $ | +1.6% |
| Aug 6 | 30.73 $ | +0.4% |
| Aug 7 | 31.82 $ | +3.5% |
| Aug 10 | 31.72 $ | −0.3% |
| Aug 11 | 31.70 $ | −0.1% |
| Aug 12 | 31.31 $ | −1.2% |
| Aug 13 | 31.20 $ | −0.4% |
| Aug 14 | 31.58 $ | +1.2% |
| Aug 17 | 31.90 $ | +1.0% |
| Aug 18 | 31.95 $ | +0.2% |
| Aug 19 | 31.91 $ | −0.1% |
| Aug 20 | 32.60 $ | +2.2% |
| Aug 21high | 33.37 $ | +2.4% |
| Aug 24 | 32.59 $ | −2.3% |
| Aug 25 | 31.80 $ | −2.4% |
| Aug 26 | 31.41 $ | −1.2% |
| Aug 27 | 31.33 $ | −0.3% |
| Aug 28 | 31.86 $ | +1.7% |
| Aug 31latest | 31.96 $ | +0.3% |