HP Inc.
29.52 $
+3.29% day
Aug 25 · 29.52 $ · +11.2% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jul 27low | 26.55 $ | |
| Jul 28 | 28.29 $ | +6.6% |
| Jul 29 | 28.41 $ | +0.4% |
| Jul 30 | 26.86 $ | −5.5% |
| Jul 31 | 27.27 $ | +1.5% |
| Aug 3 | 27.12 $ | −0.6% |
| Aug 4 | 28.82 $ | +6.3% |
| Aug 5 | 28.52 $ | −1.0% |
| Aug 6 | 28.18 $ | −1.2% |
| Aug 7 | 30.05 $ | +6.6% |
| Aug 10 | 29.80 $ | −0.8% |
| Aug 11 | 29.07 $ | −2.4% |
| Aug 12 | 29.28 $ | +0.7% |
| Aug 13high | 31.30 $ | +6.9% |
| Aug 14 | 30.11 $ | −3.8% |
| Aug 17 | 29.40 $ | −2.4% |
| Aug 18 | 29.96 $ | +1.9% |
| Aug 19 | 29.94 $ | −0.1% |
| Aug 20 | 29.47 $ | −1.6% |
| Aug 21 | 29.71 $ | +0.8% |
| Aug 24 | 28.58 $ | −3.8% |
| Aug 25latest | 29.52 $ | +3.3% |